SECOO

Historical Price Lookup

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $8.98 115,139 1:1 $8.97 $9.08 $8.93
January 15, 2019 $8.70 184,670 1:1 $8.95 $9.07 $8.62
January 16, 2019 $8.81 205,803 1:1 $8.81 $9.00 $8.65
January 17, 2019 $8.99 98,035 1:1 $8.88 $9.02 $8.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.